Market movers

Today's biggest gainers, losers and most active U.S. stocks, and the companies the financial press is writing about.

Name Price Change % Chg Volume Mkt cap
Fastly, Inc.FSLY 29.30 +4.01 +15.86% 15.1M 4.67B
Novavax, Inc.NVAX 12.75 +1.74 +15.80% 19.0M 2.10B
Crown Castle Inc.CCI 79.64 +10.75 +15.60% 14.2M 34.80B
Moderna, Inc.MRNA 225.00 +28.00 +14.21% 28.8M 89.83B
Humana Inc.HUM 431.87 +44.75 +11.56% 5.0M 51.86B
Aura Minerals Inc.AUGO 91.26 +8.77 +10.63% 1.3M 7.65B
Hims & Hers Health, Inc.HIMS 30.92 +2.86 +10.19% 15.9M 7.21B
Iovance Biotherapeutics, Inc.IOVA 14.62 +1.31 +9.84% 17.0M 6.62B
Vaxcyte, Inc.PCVX 71.38 +6.37 +9.79% 4.4M 11.15B
Sezzle Inc.SEZL 128.64 +11.42 +9.74% 669.3K 4.33B
American Tower Corporation (REIAMT 182.24 +15.51 +9.30% 8.5M 84.92B
Securitize Corp.SECZ 13.82 +1.16 +9.16% 5.7M 2.26B
Planet Fitness, Inc.PLNT 47.98 +3.95 +8.97% 3.1M 3.64B
DigitalOcean Holdings, Inc.DOCN 134.82 +10.92 +8.81% 1.8M 15.85B
Arcutis Biotherapeutics, Inc.ARQT 26.58 +2.09 +8.53% 1.7M 3.34B
Caris Life Sciences, Inc.CAI 29.70 +2.20 +8.00% 5.0M 8.40B
Definium Therapeutics, Inc.DFTX 36.90 +2.72 +7.96% 2.8M 4.96B
Zscaler, Inc.ZS 233.73 +16.92 +7.80% 3.8M 38.11B
Pulse Biosciences, IncPLSE 53.81 +3.83 +7.66% 365.8K 3.84B
Snowflake Inc.SNOW 368.89 +25.49 +7.42% 8.0M 130.14B
StoneCo Ltd.STNE 12.46 +0.86 +7.41% 8.3M 2.87B
SBA Communications CorporationSBAC 182.49 +12.48 +7.34% 2.4M 19.36B
Spyre Therapeutics, Inc.SYRE 85.69 +5.79 +7.25% 1.1M 8.01B
Ambarella, Inc.AMBA 67.43 +4.54 +7.22% 2.0M 2.98B
Datadog, Inc.DDOG 293.26 +19.46 +7.11% 3.7M 105.30B
Name Price Change % Chg Volume Mkt cap
T-Mobile US, Inc.TMUS 148.58 −22.73 −13.27% 19.0M 159.38B
AST SpaceMobile, Inc.ASTS 50.97 −5.97 −10.48% 54.0M 19.83B
AT&T Inc.T 22.18 −2.41 −9.81% 150.2M 151.99B
Millicom International CellularTIGO 79.48 −8.47 −9.63% 1.4M 13.33B
Verizon Communications Inc.VZ 41.65 −3.99 −8.75% 94.9M 173.05B
Avient CorporationAVNT 37.79 −3.19 −7.78% 2.6M 3.47B
Brookdale Senior Living Inc.BKD 10.12 −0.77 −7.07% 18.8M 2.42B
Rush Street Interactive, Inc.RSI 18.90 −1.42 −6.99% 2.7M 4.62B
HP Inc.HPQ 30.20 −2.24 −6.91% 16.7M 27.23B
Par Pacific Holdings, Inc. CommPARR 81.89 −5.76 −6.57% 1.0M 4.10B
BitVentures LimitedBVC 12.09 −0.84 −6.50% 21.0K 2.03B
CNH Industrial N.V.CNH 11.39 −0.74 −6.10% 23.6M 18.32B
Maase Inc.MAAS 11.56 −0.73 −5.94% 88.6K 5.11B
BCE, Inc.BCE 18.78 −1.18 −5.91% 9.3M 17.51B
Charter Communications, Inc.CHTR 103.38 −6.29 −5.74% 5.1M 13.44B
PBF Energy Inc.PBF 84.27 −5.07 −5.67% 3.4M 9.99B
Fair Isaac CorporationFICO 667.58 −39.85 −5.63% 1.1M 14.42B
Cirrus Logic, Inc.CRUS 106.87 −6.33 −5.59% 1.2M 5.36B
Vodafone Group PlcVOD 15.56 −0.92 −5.58% 6.5M 36.05B
Skyworks Solutions, Inc.SWKS 76.35 −4.40 −5.45% 9.2M 17.95B
Joby Aviation, Inc.JOBY 5.44 −0.31 −5.39% 39.1M 5.42B
Hess Midstream LPHESM 32.26 −1.74 −5.12% 3.7M 6.65B
SiTime CorporationSITM 612.37 −32.69 −5.07% 384.0K 18.34B
Mosaic Company (The)MOS 18.74 −0.99 −5.02% 13.9M 5.96B
Deere & CompanyDE 620.93 −31.65 −4.85% 1.9M 167.42B
Name Price Change % Chg Volume Mkt cap
AT&T Inc.T 22.18 −2.41 −9.81% 150.2M 151.99B
Verizon Communications Inc.VZ 41.65 −3.99 −8.75% 94.9M 173.05B
Space Exploration TechnologiesSPCX 162.57 +2.00 +1.25% 92.5M 2.14T
Nu Holdings Ltd.NU 16.12 +0.74 +4.81% 75.4M 77.87B
Grab Holdings LimitedGRAB 3.1900 +0.0800 +2.57% 74.4M 13.05B
Intel CorporationINTC 104.70 −2.38 −2.22% 74.6M 553.46B
American Airlines Group, Inc.AAL 12.76 −0.04 −0.31% 70.6M 8.45B
NVIDIA CorporationNVDA 229.28 −1.20 −0.52% 84.3M 5.54T
AST SpaceMobile, Inc.ASTS 50.97 −5.97 −10.48% 54.0M 19.83B
Pacific Gas & Electric Co.PCG 13.13 +0.46 +3.63% 51.5M 39.42B
Banco Bradesco SaBBD 4.3000 +0.0600 +1.42% 50.4M 45.53B
Nokia Corporation SponsoredNOK 10.36 +0.22 +2.17% 49.7M 58.00B
Snap Inc.SNAP 6.23 +0.37 +6.31% 49.0M 10.54B
Itau Unibanco Banco Holding SAITUB 10.16 +0.33 +3.36% 45.5M 111.98B
NIO Inc.NIO 3.5800 +0.1700 +4.99% 43.8M 8.97B
Crescent Energy CompanyCRGY 12.66 −0.35 −2.69% 41.8M 4.98B
Plug Power, Inc.PLUG 1.6800 −0.0500 −2.89% 41.6M 2.35B
Medtronic plc.MDT 88.48 +0.73 +0.83% 38.9M 113.18B
Joby Aviation, Inc.JOBY 5.44 −0.31 −5.39% 39.1M 5.42B
Tesla, Inc.TSLA 382.70 +7.70 +2.05% 38.8M 1.51T
Apple Inc.AAPL 336.64 −3.78 −1.11% 37.8M 4.91T
IREN LIMITEDIREN 35.19 −0.52 −1.46% 37.7M 13.87B
Palantir Technologies Inc.PLTR 209.05 +10.27 +5.17% 37.4M 502.36B
Archer Aviation Inc.ACHR 4.9600 +0.2400 +5.08% 36.9M 3.82B
Ondas IncONDS 6.73 −0.12 −1.75% 36.9M 3.92B
Name Price Change % Chg Volume Mkt cap
Service Properties TrustSVC 7.15 +0.93 +14.95% 16.8M 925.99M
Rackspace Technology, Inc.RXT 3.9000 +0.2800 +7.73% 4.7M 994.00M
ADC Therapeutics SAADCT 1.7300 +0.1400 +8.81% 3.1M 220.87M
VNET Group, Inc.VNET 5.53 +0.36 +6.96% 5.2M 1.58B
Certara, Inc.CERT 9.13 +0.49 +5.67% 4.4M 1.39B
Absci CorporationABSI 10.16 +1.22 +13.65% 4.2M 1.74B
Ginkgo Bioworks Holdings, Inc.DNA 13.00 +1.66 +14.64% 4.5M 875.42M
BellRing Brands, Inc.BRBR 8.55 +0.56 +7.01% 3.9M 994.18M
QuidelOrtho CorporationQDEL 13.42 +1.01 +8.14% 3.6M 920.28M
C4 Therapeutics, Inc.CCCC 3.1600 +0.3100 +10.88% 2.5M 388.76M
Riskified Ltd.RSKD 8.53 +0.49 +6.09% 2.5M 1.13B
Shattuck Labs, Inc.STTK 5.97 +0.31 +5.48% 1.0M 599.17M
Kailera Therapeutics, Inc.KLRA 11.61 +1.61 +16.10% 2.2M 1.51B
5E Advanced Materials, Inc.FEAM 3.6400 +0.3300 +9.97% 2.1M 151.60M
Vir Biotechnology, Inc.VIR 11.70 +0.58 +5.22% 2.0M 1.98B
ThredUp Inc.TDUP 2.4800 +0.1300 +5.53% 1.6M 325.71M
Milestone Pharmaceuticals Inc.MIST 0.7650 +0.0529 +7.43% 1.2M 95.24M
ALX Oncology Holdings Inc.ALXO 1.2500 +0.0700 +5.93% 1.2M 172.85M
PicS N.V.PICS 13.60 +1.62 +13.52% 1.0M 1.76B
Similarweb Ltd.SMWB 9.05 +0.62 +7.35% 983.5K 798.65M
TTEC Holdings, Inc.TTEC 1.5800 +0.1200 +8.22% 808.3K 77.89M
Nexa Resources S.A.NEXA 13.20 +0.69 +5.52% 491.3K 1.75B
PepGen Inc.PEPG 2.6200 +0.2400 +10.08% 603.4K 181.22M
Waterdrop Inc.WDH 1.0400 +0.0500 +5.05% 508.8K 373.67M
Radware Ltd.RDWR 30.98 +1.59 +5.41% 423.7K 1.30B
Name Price Change % Chg Volume Mkt cap
Banco Bradesco SaBBD 4.3000 +0.0600 +1.42% 50.4M 45.53B
AGNC Investment Corp.AGNC 8.67 −0.01 −0.12% 32.5M 10.28B
Super Micro Computer, Inc.SMCI 41.86 −0.92 −2.14% 27.2M 27.50B
Coeur Mining, Inc.CDE 17.13 +0.26 +1.54% 26.3M 17.61B
Annaly Capital Management Inc.NLY 18.30 +0.03 +0.16% 10.4M 13.79B
Lloyds Banking Group PlcLYG 5.41 +0.03 +0.56% 20.1M 77.55B
Carnival Corporation Ltd.CCL 26.35 +0.22 +0.84% 14.4M 35.43B
BCE, Inc.BCE 18.78 −1.18 −5.91% 9.3M 17.51B
Cenovus Energy IncCVE 31.39 −0.10 −0.32% 9.1M 57.89B
Permian Resources CorporationPR 23.03 +0.19 +0.83% 7.1M 19.29B
Occidental Petroleum CorporatioOXY 60.11 −0.17 −0.28% 6.7M 60.09B
Venture Global, Inc.VG 13.16 −0.13 −0.98% 6.4M 32.90B
Kinross Gold CorporationKGC 23.74 +0.40 +1.71% 5.8M 28.16B
Banco Santander Brasil SABSBR 5.81 −0.01 −0.17% 5.9M 21.75B
Charter Communications, Inc.CHTR 103.38 −6.29 −5.74% 5.1M 13.44B
Host Hotels & Resorts, Inc.HST 22.65 +0.11 +0.49% 4.9M 15.74B
American International Group, IAIG 77.04 −0.01 −0.01% 5.0M 40.28B
Hudbay Minerals Inc.HBM 26.12 +0.73 +2.88% 4.0M 11.60B
Corebridge Financial Inc.CRBG 34.09 −0.36 −1.04% 4.4M 15.20B
CF Industries Holdings, Inc.CF 111.54 −2.04 −1.80% 4.4M 16.88B
United Airlines Holdings, Inc.UAL 107.46 +0.01 +0.01% 4.7M 34.88B
APA CorporationAPA 45.88 +0.41 +0.90% 4.6M 16.07B
Nutrien Ltd.NTR 67.48 −2.39 −3.42% 4.5M 32.20B
Aegon Ltd. New York Registry ShAEG 8.24 −0.03 −0.36% 4.5M 12.20B
Ally Financial Inc.ALLY 37.59 −0.24 −0.63% 2.7M 11.43B
Name Price Change % Chg Volume Mkt cap
NVIDIA CorporationNVDA 229.28 −1.20 −0.52% 84.3M 5.54T
Applied Digital CorporationAPLD 23.68 −0.17 −0.71% 23.5M 7.16B
AST SpaceMobile, Inc.ASTS 50.97 −5.97 −10.48% 54.0M 19.83B
Palantir Technologies Inc.PLTR 209.05 +10.27 +5.17% 37.4M 502.36B
Super Micro Computer, Inc.SMCI 41.86 −0.92 −2.14% 27.2M 27.50B
Oracle CorporationORCL 141.40 +6.21 +4.59% 25.5M 428.65B
IonQ, Inc.IONQ 39.89 +0.44 +1.12% 13.2M 16.16B
Micron Technology, Inc.MU 1,029.00 −6.84 −0.66% 19.8M 1.16T
Broadcom Inc.AVGO 361.54 +1.40 +0.39% 16.5M 1.73T
Hewlett Packard Enterprise CompHPE 73.46 +2.46 +3.46% 13.4M 97.52B
Advanced Micro Devices, Inc.AMD 608.10 −12.58 −2.03% 13.7M 992.71B
Taiwan Semiconductor ManufacturTSM 453.31 −4.68 −1.02% 9.2M 2.35T
SK hynix Inc.SKHY 169.03 −1.47 −0.86% 12.0M 1.20T
Amphenol CorporationAPH 87.24 +1.92 +2.25% 8.3M 215.13B
Western Digital CorporationWDC 397.28 +3.97 +1.01% 7.0M 148.71B
Core Scientific, Inc.CORZ 15.41 +0.05 +0.33% 6.9M 4.95B
Credo Technology Group HoldingCRDO 216.55 +4.69 +2.21% 6.3M 40.70B
Penguin Solutions, Inc.PENG 76.28 +4.71 +6.58% 5.8M 3.91B
Everpure, Inc.P 154.49 +3.92 +2.60% 4.0M 51.48B
ASE Technology Holding Co., LtdASX 46.43 +1.17 +2.59% 5.4M 102.09B
Dell Technologies Inc.DELL 586.06 +11.51 +2.00% 5.3M 372.62B
Lam Research CorporationLRCX 318.84 −1.75 −0.55% 4.6M 399.00B
Amkor Technology, Inc.AMKR 49.12 −1.88 −3.69% 4.2M 12.20B
Fidelity National Information SFIS 34.04 −0.30 −0.87% 4.1M 17.55B
Astera Labs, Inc.ALAB 342.21 −4.84 −1.39% 4.1M 59.37B

Prices from Yahoo Finance's public feed. Some are real-time, others are delayed up to 20 min; each quote page says which. Not investment advice. Screens defined by Yahoo Finance.

Most mentioned in financial news

Name Today Price % Chg Share of coverage (24h)
Alphabet Inc.GOOGL 351.66 +0.97% 20.2%-3%
Amazon.com, Inc.AMZN 262.43 +3.29% 11.6%-7%
NVIDIA CorporationNVDA 229.28 −0.52% 10.6%-2%
Microsoft CorporationMSFT 535.07 +2.38% 10.5%-1%
Meta Platforms, Inc.META 718.67 −0.31% 6.0%-10%
SamsungElec005930.KS 262,000.00 −2.42% 4.3%+3%
Goldman Sachs Group, Inc. (The)GS 895.32 +1.44% 4.0%+3%
BlackRock, Inc.BLK 1,082.39 +1.60% 3.9%+16%
Walmart Inc.WMT 111.35 +0.71% 3.9%-16%
Morgan StanleyMS 190.02 +1.38% 3.5%-2%
Toyota Motor CorporationTM 185.30 −0.38% 2.7%-7%
Boeing Company (The)BA 190.37 +1.40% 2.3%+20%
Micron Technology, Inc.MU 1,029.00 −0.66% 2.2%-11%
Bank of America CorporationBAC 54.32 +1.32% 2.0%-16%
JP Morgan Chase & Co.JPM 332.99 +0.47% 2.0%-2%
Netflix, Inc.NFLX 70.30 −1.77% 1.9%-5%
Mastercard IncorporatedMA 589.14 +2.66% 1.9%-8%
Barclays PLCBCS 22.95 0.00% 1.8%+20%
Costco Wholesale CorporationCOST 946.92 −0.11% 1.8%-17%
Broadcom Inc.AVGO 361.54 +0.39% 1.7%-26%
Ethereum 2,504.89 +0.78% 1.7%+84%
HDFC Bank LimitedHDB 22.28 +1.23% 1.5%+2%
Wells Fargo & CompanyWFC 83.55 +1.85% 1.5%+20%
Infosys LimitedINFY 10.73 +0.28% 1.4%-34%
McDonald's CorporationMCD 235.23 −0.70% 1.4%-17%

Share of the last 24 hours of finance coverage in the 4Cosplay index that mentions each company; the badge is the change against the previous 24 hours. Some prices are delayed (20 min).

Trending on Yahoo Finance

Name Today Price Change % Chg
Bitcoin 82,930.53 +385.82 +0.47%
Ethereum 2,504.89 +19.50 +0.78%
Adobe Inc.ADBE 242.27 +1.22 +0.51%
Bank of America CorporationBAC 54.32 +0.71 +1.32%
XRP 1.4031 +0.0086 +0.62%
NEOS Nasdaq 100 High Income ETFQQQI 56.27 +0.21 +0.37%
Morgan StanleyMS 190.02 +2.58 +1.38%
JP Morgan Chase & Co.JPM 332.99 +1.57 +0.47%
Solana 110.01 +0.96 +0.88%
Walt Disney Company (The)DIS 108.05 +1.03 +0.96%
Energy Transfer LPET 20.41 −0.21 −1.02%
Starbucks CorporationSBUX 90.75 −2.46 −2.64%
Goldman Sachs Group, Inc. (The)GS 895.32 +12.73 +1.44%
Nike, Inc.NKE 34.71 −0.03 −0.09%
Citigroup, Inc.C 129.64 +1.56 +1.22%
Salesforce, Inc.CRM 229.13 +1.33 +0.58%
Realty Income CorporationO 54.18 +0.01 +0.02%
JPMorgan Nasdaq Equity PremiumJEPQ 61.09 +0.16 +0.26%
McDonald's CorporationMCD 235.23 −1.67 −0.70%
Vistra Corp.VST 161.48 +5.34 +3.42%

Prices from Yahoo Finance's public feed. Some are real-time, others are delayed 20 min; each quote page says which. Not investment advice.

Market data is provided for information only and comes from free public sources. Quotes are marked real-time or delayed as their source reports them; data may be incomplete or inaccurate. Nothing on this page is investment advice or a recommendation to buy or sell any security. News and coverage analytics are drawn from the 4Cosplay index. Terms of use.